币安币

BNB · 美元计价

$694.76

-0.52% ≈ ￥4585.42 (-$3.61)

更新于 2026-11-07 20:25:02

24H 最高$699.51

24H 最低$692.40

今日开盘$698.37

24H 成交量$4,166.88万

流通市值$914.31亿

24H 涨跌额(-$3.61)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	YFIyearn.finance	$2006	$2,030.00	$1,983.00	$21.14万	$7,209.24万	-0.74%
293	NEXONEXO	$0.735	$0.749	$0.727	$43.42万	$7.35亿	0.96%
380	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
677	HOLOHoloworld	$0.0557	$0.0561	$0.0551	$3.64万	$4,615.48万	0.18%
593	CHRChromia	$0.01515	$0.01563	$0.01502	$10.26万	$1,490.26万	-2.45%
552	MIRAMira	$0.03731	$0.03867	$0.03725	$12.43万	$1,456.19万	-2.43%
354	ZBTZEROBASE	$0.0618	$0.0649	$0.0616	$33.33万	$2,095.16万	-4.33%
100	ICPInternet Computer	$2.425	$2.50	$2.41	$175.04万	$13.81亿	-1.82%
521	EULEuler	$0.987	$1.05	$0.984	$15.51万	$2,479.90万	-4.91%
554	RARESuperRare	$0.01181	$0.01226	$0.01179	$12.34万	$991.94万	-2.64%
183	PLUMEPlume	$0.01336	$0.01409	$0.01332	$80.88万	$9,437.09万	-3.19%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
406	APEApeCoin	$0.1077	$0.1125	$0.1066	$26.90万	$282.91万	-2.97%
222	FOGOFogo	$0.00225	$0.00243	$0.0022	$62.80万	$1,291.67万	-5.86%
368	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
142	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
146	VIRTUALVirtuals Protocol	$0.5669	$0.5872	$0.5624	$104.70万	$3.80亿	-2.60%
387	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%