Kaia

KAIA · 美元计价

$0.0323

-4.44% ≈ ￥0.21318 (-$0.00)

更新于 2026-11-07 20:50:02

24H 最高$0.0339

24H 最低$0.0323

今日开盘$0.0338

24H 成交量$23.50万

流通市值$2.17亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	YFIyearn.finance	$1998	$2,030.00	$1,983.00	$21.09万	$7,209.24万	-0.84%
296	NEXONEXO	$0.736	$0.749	$0.73	$42.68万	$7.35亿	0.68%
376	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
532	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
677	HOLOHoloworld	$0.0555	$0.0561	$0.0551	$3.60万	$4,615.48万	0.18%
596	CHRChromia	$0.0151	$0.01563	$0.01502	$10.11万	$1,490.26万	-2.33%
552	MIRAMira	$0.03728	$0.03867	$0.03725	$12.37万	$1,456.19万	-2.10%
351	ZBTZEROBASE	$0.0617	$0.0649	$0.0616	$33.50万	$2,095.16万	-4.64%
101	ICPInternet Computer	$2.417	$2.50	$2.41	$173.05万	$13.81亿	-1.06%
521	EULEuler	$0.987	$1.05	$0.984	$15.34万	$2,479.90万	-4.55%
556	RARESuperRare	$0.01175	$0.01226	$0.01174	$12.09万	$991.94万	-2.73%
183	PLUMEPlume	$0.01331	$0.01409	$0.01329	$80.63万	$9,437.09万	-2.85%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
407	APEApeCoin	$0.1073	$0.1125	$0.1066	$26.31万	$282.91万	-2.81%
220	FOGOFogo	$0.00223	$0.00243	$0.0022	$62.13万	$1,291.67万	-5.11%
365	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
144	VIRTUALVirtuals Protocol	$0.5645	$0.5872	$0.5624	$102.83万	$3.80亿	-2.44%
384	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%