GMX

GMX · 美元计价

$8.03

-4.52% ≈ ￥52.998 (-$0.38)

更新于 2026-11-07 21:20:03

24H 最高$8.50

24H 最低$7.96

今日开盘$8.41

24H 成交量$35.46万

流通市值$8,951.69万

24H 涨跌额(-$0.38)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	YFIyearn.finance	$2005	$2,030.00	$1,983.00	$21.12万	$7,209.24万	-0.30%
302	NEXONEXO	$0.733	$0.749	$0.73	$41.29万	$7.35亿	-0.14%
375	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
674	HOLOHoloworld	$0.0555	$0.0561	$0.0551	$3.78万	$4,615.48万	0.36%
598	CHRChromia	$0.0151	$0.01563	$0.01502	$10.03万	$1,490.26万	-2.20%
556	MIRAMira	$0.03743	$0.03867	$0.03725	$12.11万	$1,456.19万	-1.47%
355	ZBTZEROBASE	$0.0618	$0.0649	$0.0616	$33.09万	$2,095.16万	-4.19%
100	ICPInternet Computer	$2.427	$2.50	$2.41	$174.67万	$13.81亿	-0.74%
523	EULEuler	$0.993	$1.05	$0.984	$15.20万	$2,479.90万	-3.97%
558	RARESuperRare	$0.01172	$0.01226	$0.01172	$11.90万	$991.94万	-3.06%
185	PLUMEPlume	$0.01334	$0.01409	$0.01329	$79.83万	$9,437.09万	-2.84%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
406	APEApeCoin	$0.1075	$0.1125	$0.1066	$26.20万	$282.91万	-2.80%
220	FOGOFogo	$0.00224	$0.00243	$0.0022	$61.95万	$1,291.67万	-6.28%
369	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
147	VIRTUALVirtuals Protocol	$0.5662	$0.5872	$0.5624	$101.61万	$3.80亿	-2.16%
381	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%