Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-11-07 21:05:01

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$511.73万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	YFIyearn.finance	$2009	$2,030.00	$1,983.00	$21.18万	$7,209.24万	-0.25%
297	NEXONEXO	$0.734	$0.749	$0.73	$42.11万	$7.35亿	0.00%
374	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
533	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,226.49万	-0.07%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
674	HOLOHoloworld	$0.0556	$0.0561	$0.0551	$3.70万	$4,615.48万	0.54%
596	CHRChromia	$0.01513	$0.01563	$0.01502	$10.12万	$1,490.26万	-1.82%
552	MIRAMira	$0.03737	$0.03867	$0.03725	$12.42万	$1,456.19万	-1.74%
352	ZBTZEROBASE	$0.0618	$0.0649	$0.0616	$33.48万	$2,095.16万	-4.48%
99	ICPInternet Computer	$2.422	$2.50	$2.41	$173.81万	$13.81亿	-0.78%
522	EULEuler	$0.99	$1.05	$0.984	$15.10万	$2,479.90万	-4.16%
559	RARESuperRare	$0.01175	$0.01226	$0.01174	$11.99万	$991.94万	-2.57%
184	PLUMEPlume	$0.01335	$0.01409	$0.01329	$79.99万	$9,437.09万	-2.63%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
407	APEApeCoin	$0.1077	$0.1125	$0.1066	$26.19万	$282.91万	-2.27%
220	FOGOFogo	$0.00225	$0.00243	$0.0022	$61.83万	$1,291.67万	-5.06%
368	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
146	VIRTUALVirtuals Protocol	$0.5657	$0.5872	$0.5624	$101.74万	$3.80亿	-2.09%
381	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%